yearn.finance

YFI · 美元计价

$1873

≈ ￥12361.8

-10.04% (-$209.00)

更新于 2026-10-30 09:30:02

24H 最高

$2,115.00

24H 最低

$1,807.00

今日开盘

$2082

24H 成交量

$32.06万

流通市值

$7,550.93万

24H 涨跌额

(-$209.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6726	$0.7326	$0.6582	$1,535.67万	$18.09亿	-4.22%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
140	BEAMXBEAMX	$0.00328	$0.003469	$0.003247	$293.12万	—	-2.56%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
605	ASTSBAST SpaceMobile (bStocks Token	$41.25	$44.85	$40.87	$19.27万	$200.84万	-0.41%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.78	$920.56万	$1,283.49万	-12.05%
525	GLWBCorning (bStocks Tokenized Sto	$121.23	$132.60	$120.73	$31.08万	$190.45万	-5.16%
257	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$86.20	$105.67万	$610.71万	-4.04%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$76804.25	$8.18万	$7.67万	$402.19万	—	-4.85%
406	SUSHISushi	$0.1848	$0.2109	$0.1786	$53.44万	$6,007.86万	-10.16%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.005841	$0.006352	$0.005724	$26.80万	$5,558.04万	-6.77%
185	DEXEDeXe	$1.45	$1.62	$1.42	$179.07万	$5,697.62万	-10.60%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%