GoPlus Security

GPS · 美元计价

$0.00859

≈ ￥0.056694

5.53% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.00878

24H 最低

$0.008

今日开盘

$0.00814

24H 成交量

$32.51万

流通市值

$5,062.34万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7144	$0.7326	$0.6924	$860.56万	$18.09亿	1.56%
25	ADA艾达币	$0.2047	$0.2101	$0.1956	$2,592.87万	$77.47亿	1.44%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.23万	—	0.74%
614	KSMKusama	$3.79	$3.86	$3.60	$13.29万	$7,283.77万	1.61%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	ASTSBAST SpaceMobile (bStocks Token	$44.08	$44.85	$40.87	$18.40万	$200.84万	6.01%
633	SMCIBSuper Micro Computer (bStocks	$35.1	$36.14	$34.36	$10.99万	$193.64万	0.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$870.50万	$1,283.49万	-7.19%
378	GLWBCorning (bStocks Tokenized Sto	$130.72	$133.69	$125.86	$41.12万	$190.45万	-0.46%
229	HOODBRobinhood (bStocks Tokenized S	$91.3	$92.49	$88.96	$85.78万	$610.71万	0.68%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
141	WBTCWBTC	$80958.46	$8.18万	$7.96万	$200.26万	—	0.52%
553	SUSHISushi	$0.2078	$0.2126	$0.198	$19.75万	$6,007.86万	1.56%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.006282	$0.006408	$0.006068	$16.63万	$5,558.04万	-0.52%
254	DEXEDeXe	$1.605	$1.64	$1.58	$75.09万	$5,697.62万	-0.06%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%