Gram (prev. Toncoin)

GRAM · 美元计价

$1.238

≈ ￥8.1708

0.49% ($0.01)

更新于 2026-10-29 08:45:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.232

24H 成交量

$474.11万

流通市值

$35.14亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7067	$0.719	$0.702	$579.12万	$17.71亿	-0.30%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,612.77万	$77.48亿	0.15%
186	BEAMXBEAMX	$0.003396	$0.00344	$0.003309	$111.77万	—	2.17%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
593	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$13.17万	$191.32万	0.43%
260	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.68	$67.41万	$193.64万	-0.43%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$14.05	$12.29	$1,474.89万	$1,971.97万	9.11%
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%
94	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.62	$86.28	$348.55万	$625.94万	3.15%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
532	SUSHISushi	$0.2073	$0.2126	$0.2028	$17.99万	$5,957.62万	0.15%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006301	$0.00654	$0.006224	$18.28万	$5,553.35万	0.22%
227	DEXEDeXe	$1.629	$1.64	$1.60	$81.85万	$5,770.50万	0.25%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%