Official Trump

TRUMP · 美元计价

$1.69

≈ ￥11.154

-1.23% (-$0.02)

更新于 2026-10-29 14:10:01

24H 最高

$1.76

24H 最低

$1.66

今日开盘

$1.711

24H 成交量

$640.13万

流通市值

$4.87亿

24H 涨跌额

(-$0.02)

历史最高

$73.43

最高日期

2025-01-19

历史最低

$1.37

最低日期

2026-08-13

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.7015	$0.719	$0.6924	$680.75万	$17.71亿	-1.74%
25	ADA艾达币	$0.1992	$0.2101	$0.1956	$2,400.81万	$77.48亿	-3.58%
182	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$122.06万	—	0.54%
538	KSMKusama	$3.67	$3.88	$3.60	$18.90万	$7,147.80万	-4.43%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
576	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$15.88万	$191.32万	-1.12%
276	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.35%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.82万	$1,971.97万	-2.96%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
105	HOODBRobinhood (bStocks Tokenized S	$89.77	$92.62	$86.28	$298.16万	$625.94万	2.69%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
543	SUSHISushi	$0.2009	$0.2126	$0.1987	$18.37万	$5,957.62万	-3.37%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%