Yield Guild Games

YGG · 美元计价

$0.02345

≈ ￥0.15477

-6.31% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02503

24H 成交量

$32.96万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,831.12万	$77.47亿	-6.84%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
558	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$13.66	$11.32	$842.86万	$1,283.49万	-12.82%
516	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$30.45万	$190.45万	-5.29%
255	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.10	$94.72万	$610.71万	-3.24%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78942.7	$8.18万	$7.83万	$352.10万	—	-2.81%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005986	$0.006352	$0.005865	$24.42万	$5,558.04万	-5.20%
191	DEXEDeXe	$1.496	$1.64	$1.44	$146.68万	$5,697.62万	-7.77%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%