应用链

LSK · 美元计价

$0.2039

≈ ￥1.3457

23.28% ($0.04)

更新于 2026-10-30 02:40:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1654

24H 成交量

$1,048.56万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
25	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,519.13万	$77.47亿	-1.08%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
623	KSMKusama	$3.73	$3.86	$3.60	$12.45万	$7,283.77万	-1.32%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%
373	GLWBCorning (bStocks Tokenized Sto	$128.63	$133.69	$125.86	$41.62万	$190.45万	-2.65%
234	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.49	$88.96	$82.51万	$610.71万	-1.52%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	WBTCWBTC	$80541.51	$8.18万	$7.96万	$214.03万	—	-0.64%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.04万	$6,007.86万	-1.40%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006252	$0.006408	$0.006068	$17.58万	$5,558.04万	-1.51%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.20万	$5,697.62万	-2.60%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%