Nillion

NIL · 美元计价

$0.07739

≈ ￥0.510774

-10.20% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.08652

24H 最低

$0.07722

今日开盘

$0.08618

24H 成交量

$588.34万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.705	$0.719	$0.702	$576.78万	$17.71亿	-0.62%
31	ADA艾达币	$0.2041	$0.2101	$0.2007	$1,633.53万	$77.48亿	-0.78%
185	BEAMXBEAMX	$0.003367	$0.00344	$0.00331	$111.76万	—	1.57%
545	KSMKusama	$3.7	$3.88	$3.66	$17.05万	$7,147.80万	-3.65%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
592	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.18万	$191.32万	0.41%
260	SMCIBSuper Micro Computer (bStocks	$35.03	$36.14	$34.68	$67.38万	$193.64万	-0.77%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.9	$14.05	$12.57	$1,444.90万	$1,971.97万	1.90%
369	GLWBCorning (bStocks Tokenized Sto	$128.58	$133.69	$125.61	$39.62万	$197.01万	1.56%
93	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$345.73万	$625.94万	3.16%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
148	WBTCWBTC	$80883.29	$8.17万	$8.02万	$158.11万	—	0.50%
539	SUSHISushi	$0.2058	$0.2126	$0.2028	$17.34万	$5,957.62万	-0.63%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006261	$0.00654	$0.006224	$18.30万	$5,553.35万	-0.19%
225	DEXEDeXe	$1.626	$1.64	$1.60	$82.98万	$5,770.50万	0.25%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%