达世币

DASH · 美元计价

$53.78

≈ ￥354.948

-2.98% (-$1.65)

更新于 2026-10-29 04:30:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.43

24H 成交量

$575.34万

流通市值

$6.83亿

24H 涨跌额

(-$1.65)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7045	$0.719	$0.702	$574.80万	$17.63亿	-0.69%
32	ADA艾达币	$0.2048	$0.2101	$0.2007	$1,596.66万	$76.20亿	0.00%
163	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$140.15万	—	1.25%
566	KSMKusama	$3.77	$3.88	$3.66	$15.73万	$7,117.01万	-1.05%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
598	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$12.80万	$187.62万	-0.55%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,489.72万	$1,956.56万	11.57%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%
92	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$362.52万	$626.89万	0.30%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
140	WBTCWBTC	$80949.88	$8.17万	$8.02万	$166.67万	—	0.54%
547	SUSHISushi	$0.2078	$0.2126	$0.2028	$16.69万	$5,879.48万	0.78%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.006305	$0.00654	$0.006204	$18.11万	$5,577.28万	1.63%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%